UC INLINE.WAR. 07/24 QIA/ DE000HD4CR72 /
| 2024-05-23 9:46:26 AM | Chg. +0.010 | Volume | Bid9:53:23 AM | Ask9:53:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.520EUR | +0.12% | - Turnover: - |
8.490Bid Size: 3,000 | 8.690Ask Size: 3,000 | 8.520 | 8.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:46:26 AM | 8.520 | 0 |
| 2024-05-23 | 9:02:12 AM | 8.460 | 0 |
| 2024-05-22 | 9:46:40 PM | 8.510 | 0 |
| 2024-05-22 | 7:46:54 PM | 8.500 | 0 |
| 2024-05-22 | 5:46:26 PM | 8.460 | 0 |
| 2024-05-22 | 3:46:32 PM | 8.460 | 0 |
| 2024-05-22 | 1:46:55 PM | 7.910 | 0 |
| 2024-05-22 | 11:46:40 AM | 7.290 | 0 |
| 2024-05-22 | 9:47:06 AM | 7.030 | 0 |
| 2024-05-22 | 9:01:38 AM | 6.890 | 0 |
| 2024-05-21 | 9:45:27 PM | 6.890 | 0 |
| 2024-05-21 | 7:45:40 PM | 6.890 | 0 |
| 2024-05-21 | 5:45:28 PM | 6.850 | 0 |
All quotes in EUR
