UC INLINE.WAR. 07/24 PFE/ DE000HD25H10 /
| 5/31/2024 9:45:15 PM | Chg. -0.670 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.340EUR | -9.56% | - Turnover: - |
5.640Bid Size: 2,000 | 5.750Ask Size: 2,000 | 6.720 | 5.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:45:15 PM | 6.340 | 0 |
| 5/31/2024 | 7:45:51 PM | 6.350 | 0 |
| 5/31/2024 | 5:46:20 PM | 5.970 | 0 |
| 5/31/2024 | 3:46:54 PM | 5.910 | 0 |
| 5/31/2024 | 1:47:12 PM | 6.630 | 0 |
| 5/31/2024 | 11:46:43 AM | 6.630 | 0 |
| 5/31/2024 | 9:46:05 AM | 6.720 | 0 |
| 5/31/2024 | 9:00:07 AM | 6.720 | 0 |
| 5/30/2024 | 9:47:01 PM | 7.010 | 0 |
| 5/30/2024 | 7:46:04 PM | 7.010 | 0 |
| 5/30/2024 | 5:45:04 PM | 7.240 | 0 |
| 5/30/2024 | 3:45:54 PM | 7.340 | 0 |
| 5/30/2024 | 1:46:37 PM | 7.340 | 0 |
All quotes in EUR
