UC INLINE.WAR. 07/24 PFE/ DE000HD25H28 /
| 6/7/2024 9:46:39 PM | Chg. +0.120 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.840EUR | +1.23% | - Turnover: - |
9.840Bid Size: 2,000 | 9.950Ask Size: 2,000 | 9.840 | 9.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:46:39 PM | 9.840 | 0 |
| 6/7/2024 | 7:45:03 PM | 9.830 | 0 |
| 6/7/2024 | 5:45:50 PM | 9.810 | 0 |
| 6/7/2024 | 3:47:00 PM | 9.730 | 0 |
| 6/7/2024 | 1:46:26 PM | 9.730 | 0 |
| 6/7/2024 | 11:45:01 AM | 9.720 | 0 |
| 6/7/2024 | 9:45:08 AM | 9.720 | 0 |
| 6/7/2024 | 9:00:16 AM | 9.720 | 0 |
| 6/6/2024 | 9:45:38 PM | 9.720 | 0 |
| 6/6/2024 | 7:47:04 PM | 9.710 | 0 |
| 6/6/2024 | 5:47:12 PM | 9.680 | 0 |
| 6/6/2024 | 3:47:16 PM | 9.680 | 0 |
| 6/6/2024 | 1:47:09 PM | 9.680 | 0 |
All quotes in EUR
