UC INLINE.WAR. 07/24 PFE/ DE000HD25H28 /
| 2024-05-17 9:45:13 PM | Chg. +0.120 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.570EUR | +1.27% | - Turnover: - |
9.590Bid Size: 2,000 | 9.700Ask Size: 2,000 | 9.570 | 9.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:45:13 PM | 9.570 | 0 |
| 2024-05-17 | 7:45:24 PM | 9.520 | 0 |
| 2024-05-17 | 5:45:42 PM | 9.520 | 0 |
| 2024-05-17 | 3:45:22 PM | 9.520 | 0 |
| 2024-05-17 | 1:45:19 PM | 9.520 | 0 |
| 2024-05-17 | 11:45:21 AM | 9.470 | 0 |
| 2024-05-17 | 9:46:00 AM | 9.460 | 0 |
| 2024-05-17 | 9:00:13 AM | 9.460 | 0 |
| 2024-05-16 | 9:46:16 PM | 9.450 | 0 |
| 2024-05-16 | 7:45:44 PM | 9.430 | 0 |
| 2024-05-16 | 5:45:01 PM | 9.430 | 0 |
| 2024-05-16 | 3:46:47 PM | 9.430 | 0 |
| 2024-05-16 | 1:45:04 PM | 9.430 | 0 |
All quotes in EUR
