UC INLINE.WAR. 07/24 PAH3/ DE000HD383U7 /
| 5/30/2024 9:45:53 AM | Chg. +0.280 | Volume | Bid11:04:58 AM | Ask11:04:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.600EUR | +4.43% | - Turnover: - |
6.730Bid Size: 4,000 | 6.930Ask Size: 4,000 | 6.600 | 6.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:45:53 AM | 6.600 | 0 |
| 5/30/2024 | 9:00:53 AM | 6.140 | 0 |
| 5/29/2024 | 9:46:09 PM | 6.320 | 0 |
| 5/29/2024 | 7:46:47 PM | 6.220 | 0 |
| 5/29/2024 | 5:46:38 PM | 6.180 | 0 |
| 5/29/2024 | 3:45:53 PM | 6.180 | 0 |
| 5/29/2024 | 1:45:05 PM | 6.430 | 0 |
| 5/29/2024 | 11:45:10 AM | 6.550 | 0 |
| 5/29/2024 | 9:45:38 AM | 7.200 | 0 |
| 5/29/2024 | 9:00:37 AM | 7.510 | 0 |
| 5/28/2024 | 9:47:06 PM | 7.520 | 0 |
| 5/28/2024 | 7:47:16 PM | 7.560 | 0 |
| 5/28/2024 | 5:46:19 PM | 7.560 | 0 |
All quotes in EUR
