UC INLINE.WAR. 07/24 PAH3/ DE000HD25PY9 /
| 2024-05-30 9:45:40 PM | Chg. -0.280 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.550EUR | -3.17% | - Turnover: - |
8.410Bid Size: 400 | 8.610Ask Size: 400 | 8.890 | 8.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:45:40 PM | 8.550 | 0 |
| 2024-05-30 | 7:45:56 PM | 8.550 | 0 |
| 2024-05-30 | 5:46:08 PM | 8.550 | 0 |
| 2024-05-30 | 3:45:22 PM | 8.550 | 0 |
| 2024-05-30 | 1:46:47 PM | 8.550 | 0 |
| 2024-05-30 | 11:46:01 AM | 8.580 | 0 |
| 2024-05-30 | 9:46:46 AM | 8.890 | 0 |
| 2024-05-30 | 9:00:46 AM | 8.890 | 0 |
| 2024-05-29 | 9:46:57 PM | 8.830 | 0 |
| 2024-05-29 | 7:46:57 PM | 8.830 | 0 |
| 2024-05-29 | 5:47:07 PM | 8.830 | 0 |
| 2024-05-29 | 3:47:16 PM | 8.820 | 0 |
| 2024-05-29 | 1:47:10 PM | 8.780 | 0 |
All quotes in EUR
