UC INLINE.WAR. 07/24 MTE/ DE000HD488B4 /
| 6/7/2024 9:46:37 PM | Chg. -0.2500 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.3200EUR | -7.00% | 187 Turnover: 632.0600 |
3.3700Bid Size: 2,000 | 3.5100Ask Size: 2,000 | 3.5700 | 3.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:46:37 PM | 3.3200 | 0 |
| 6/7/2024 | 7:47:03 PM | 3.2300 | 0 |
| 6/7/2024 | 5:46:57 PM | 3.3500 | 0 |
| 6/7/2024 | 3:46:46 PM | 3.4400 | 0 |
| 6/7/2024 | 1:47:00 PM | 3.4400 | 0 |
| 6/7/2024 | 11:45:54 AM | 3.3900 | 0 |
| 6/7/2024 | 11:39:21 AM | 3.3800 | 187 |
| 6/7/2024 | 9:45:58 AM | 3.5700 | 0 |
| 6/7/2024 | 9:00:23 AM | 3.5700 | 0 |
| 6/6/2024 | 9:45:55 PM | 3.5700 | 0 |
| 6/6/2024 | 7:45:27 PM | 3.5700 | 0 |
| 6/6/2024 | 5:45:05 PM | 3.5700 | 0 |
| 6/6/2024 | 3:45:26 PM | 3.2100 | 0 |
All quotes in EUR
