UC INLINE.WAR. 07/24 MTE/ DE000HD488B4 /
| 17/05/2024 21:45:23 | Chg. +0.8700 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 4.5000EUR | +23.97% | - Turnover: - |
4.5100Bid Size: 2,000 | 4.6500Ask Size: 2,000 | 4.5000 | 3.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:45:23 | 4.5000 | 0 |
| 17/05/2024 | 19:45:38 | 4.2800 | 0 |
| 17/05/2024 | 17:45:47 | 4.0000 | 0 |
| 17/05/2024 | 15:45:43 | 3.7500 | 0 |
| 17/05/2024 | 13:46:00 | 3.6300 | 0 |
| 17/05/2024 | 11:45:34 | 3.6300 | 0 |
| 17/05/2024 | 09:46:03 | 3.6300 | 0 |
| 17/05/2024 | 09:00:21 | 3.6300 | 0 |
| 16/05/2024 | 21:46:02 | 3.6300 | 0 |
| 16/05/2024 | 19:46:36 | 3.4800 | 0 |
| 16/05/2024 | 17:45:25 | 3.4400 | 0 |
| 16/05/2024 | 15:45:27 | 3.8200 | 0 |
| 16/05/2024 | 13:45:54 | 3.8200 | 0 |
All quotes in EUR
