UC INLINE.WAR. 07/24 MTE/ DE000HD488B4 /
| 6/4/2024 1:46:02 PM | Chg. -0.0300 | Volume | Bid2:36:02 PM | Ask2:36:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2000EUR | -0.71% | - Turnover: - |
4.2300Bid Size: 1,000 | 4.3700Ask Size: 1,000 | 4.2000 | 4.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 1:46:02 PM | 4.2000 | 0 |
| 6/4/2024 | 11:45:49 AM | 4.2000 | 0 |
| 6/4/2024 | 9:45:45 AM | 4.1200 | 0 |
| 6/4/2024 | 9:00:01 AM | 4.1200 | 0 |
| 6/3/2024 | 9:45:20 PM | 4.2300 | 0 |
| 6/3/2024 | 7:45:10 PM | 4.2300 | 0 |
| 6/3/2024 | 5:45:20 PM | 4.2300 | 0 |
| 6/3/2024 | 3:46:01 PM | 4.2500 | 0 |
| 6/3/2024 | 1:45:49 PM | 4.4100 | 0 |
| 6/3/2024 | 11:46:07 AM | 4.4100 | 0 |
| 6/3/2024 | 9:45:44 AM | 4.4900 | 0 |
| 6/3/2024 | 9:00:23 AM | 4.6300 | 0 |
| 5/31/2024 | 9:45:02 PM | 5.3000 | 0 |
All quotes in EUR
