UC INLINE.WAR. 07/24 IFX/ DE000HD25N04 /
| 2024-06-18 9:45:40 PM | Chg. +0.520 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.090EUR | +6.87% | - Turnover: - |
7.980Bid Size: 1,000 | 8.120Ask Size: 1,000 | 8.240 | 7.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:45:40 PM | 8.090 | 0 |
| 2024-06-18 | 7:45:19 PM | 8.090 | 0 |
| 2024-06-18 | 5:45:20 PM | 8.120 | 0 |
| 2024-06-18 | 3:45:01 PM | 8.240 | 0 |
| 2024-06-18 | 1:45:05 PM | 8.090 | 0 |
| 2024-06-18 | 11:45:11 AM | 7.790 | 0 |
| 2024-06-18 | 9:45:12 AM | 7.600 | 0 |
| 2024-06-18 | 9:01:43 AM | 7.600 | 0 |
| 2024-06-17 | 9:46:13 PM | 7.570 | 0 |
| 2024-06-17 | 7:45:53 PM | 7.720 | 0 |
| 2024-06-17 | 5:46:37 PM | 7.820 | 0 |
| 2024-06-17 | 3:47:07 PM | 7.570 | 0 |
| 2024-06-17 | 1:46:30 PM | 7.030 | 0 |
All quotes in EUR
