UC INLINE.WAR. 07/24 HFG/ DE000HD40G12 /
| 2024-05-24 9:46:41 PM | Chg. +0.510 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.170EUR | +7.66% | - Turnover: - |
7.160Bid Size: 500 | 7.360Ask Size: 500 | 7.170 | 6.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:46:41 PM | 7.170 | 0 |
| 2024-05-24 | 7:47:00 PM | 7.140 | 0 |
| 2024-05-24 | 5:46:19 PM | 7.140 | 0 |
| 2024-05-24 | 3:46:22 PM | 7.140 | 0 |
| 2024-05-24 | 1:45:45 PM | 6.860 | 0 |
| 2024-05-24 | 9:45:10 AM | 6.570 | 0 |
| 2024-05-24 | 9:01:02 AM | 6.580 | 0 |
| 2024-05-23 | 9:45:02 PM | 6.660 | 0 |
| 2024-05-23 | 7:45:11 PM | 6.760 | 0 |
| 2024-05-23 | 5:45:32 PM | 6.820 | 0 |
| 2024-05-23 | 3:46:16 PM | 6.930 | 0 |
| 2024-05-23 | 1:45:22 PM | 6.880 | 0 |
| 2024-05-23 | 11:45:17 AM | 6.990 | 0 |
All quotes in EUR
