UC INLINE.WAR. 07/24 ADB/ DE000HD2X486 /
| 21/06/2024 21:46:00 | Chg. +0.220 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.920EUR | +2.27% | - Turnover: - |
9.920Bid Size: 3,000 | 10.000Ask Size: 3,000 | 9.920 | 9.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:46:00 | 9.920 | 0 |
| 21/06/2024 | 19:46:17 | 9.920 | 0 |
| 21/06/2024 | 17:45:44 | 9.920 | 0 |
| 21/06/2024 | 15:46:20 | 9.920 | 0 |
| 21/06/2024 | 13:46:38 | 9.860 | 0 |
| 21/06/2024 | 11:45:03 | 9.800 | 0 |
| 21/06/2024 | 09:45:44 | 9.790 | 0 |
| 21/06/2024 | 09:00:05 | 9.770 | 0 |
| 20/06/2024 | 21:45:53 | 9.700 | 0 |
| 20/06/2024 | 19:46:02 | 9.700 | 0 |
| 20/06/2024 | 17:47:08 | 9.630 | 0 |
| 20/06/2024 | 15:46:52 | 9.350 | 0 |
| 20/06/2024 | 13:47:05 | 9.880 | 0 |
All quotes in EUR
