UC INLINE.WAR. 07/24 ADB/ DE000HD2X486 /
| 2024-06-17 9:45:54 PM | Chg. +0.040 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.890EUR | +0.41% | - Turnover: - |
9.850Bid Size: 2,000 | 9.930Ask Size: 2,000 | 9.920 | 9.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:45:54 PM | 9.890 | 0 |
| 2024-06-17 | 7:45:26 PM | 9.890 | 0 |
| 2024-06-17 | 5:45:17 PM | 9.920 | 0 |
| 2024-06-17 | 3:46:17 PM | 9.670 | 0 |
| 2024-06-17 | 1:45:03 PM | 9.470 | 0 |
| 2024-06-17 | 11:45:36 AM | 9.470 | 0 |
| 2024-06-17 | 9:45:28 AM | 9.620 | 0 |
| 2024-06-17 | 9:00:11 AM | 9.630 | 0 |
| 2024-06-14 | 9:46:43 PM | 9.850 | 0 |
| 2024-06-14 | 7:46:57 PM | 9.770 | 0 |
| 2024-06-14 | 5:45:41 PM | 9.690 | 0 |
| 2024-06-14 | 3:45:22 PM | 9.400 | 0 |
| 2024-06-14 | 1:47:01 PM | 8.620 | 0 |
All quotes in EUR
