UC INLINE.WAR. 07/24 ADB/ DE000HD2X486 /
| 2024-05-21 9:45:02 PM | Chg. +0.030 | Volume | Bid9:48:21 PM | Ask9:48:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.420EUR | +0.36% | - Turnover: - |
8.420Bid Size: 2,000 | 8.490Ask Size: 2,000 | 8.420 | 8.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:45:02 PM | 8.420 | 0 |
| 2024-05-21 | 7:45:00 PM | 8.410 | 0 |
| 2024-05-21 | 5:46:19 PM | 8.410 | 0 |
| 2024-05-21 | 3:46:55 PM | 8.410 | 0 |
| 2024-05-21 | 1:47:07 PM | 8.390 | 0 |
| 2024-05-21 | 11:45:59 AM | 8.390 | 0 |
| 2024-05-21 | 9:45:37 AM | 8.390 | 0 |
| 2024-05-21 | 9:00:09 AM | 8.390 | 0 |
| 2024-05-20 | 9:45:21 PM | 8.390 | 0 |
| 2024-05-20 | 7:45:07 PM | 8.340 | 0 |
| 2024-05-20 | 5:45:01 PM | 8.300 | 0 |
| 2024-05-20 | 3:45:09 PM | 8.250 | 0 |
| 2024-05-20 | 1:45:02 PM | 8.450 | 0 |
All quotes in EUR
