UC INLINE.WAR. 07/24 ADB/ DE000HD2X486 /
| 2024-06-14 9:46:43 PM | Chg. +2.980 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.850EUR | +43.38% | - Turnover: - |
9.830Bid Size: 2,000 | 9.910Ask Size: 2,000 | 9.850 | 8.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:46:43 PM | 9.850 | 0 |
| 2024-06-14 | 7:46:57 PM | 9.770 | 0 |
| 2024-06-14 | 5:45:41 PM | 9.690 | 0 |
| 2024-06-14 | 3:45:22 PM | 9.400 | 0 |
| 2024-06-14 | 1:47:01 PM | 8.620 | 0 |
| 2024-06-14 | 11:45:57 AM | 8.390 | 0 |
| 2024-06-14 | 9:45:50 AM | 8.420 | 0 |
| 2024-06-14 | 9:02:12 AM | 8.420 | 0 |
| 2024-06-13 | 9:45:16 PM | 6.870 | 0 |
| 2024-06-13 | 7:45:24 PM | 7.350 | 0 |
| 2024-06-13 | 5:46:48 PM | 7.350 | 0 |
| 2024-06-13 | 3:46:45 PM | 7.350 | 0 |
| 2024-06-13 | 1:45:29 PM | 8.100 | 0 |
All quotes in EUR
