UC INLINE.WAR. 07/24 ADB/ DE000HD25BU7 /
| 03/06/2024 13:45:14 | Chg. +0.380 | Volume | Bid13:55:37 | Ask13:55:37 | High | Low |
|---|---|---|---|---|---|---|
| 6.880EUR | +5.85% | - Turnover: - |
6.870Bid Size: 500 | 7.010Ask Size: 500 | 6.880 | 6.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 13:45:14 | 6.880 | 0 |
| 03/06/2024 | 11:45:21 | 6.830 | 0 |
| 03/06/2024 | 09:45:45 | 6.820 | 0 |
| 03/06/2024 | 09:00:16 | 6.770 | 0 |
| 31/05/2024 | 21:46:23 | 6.500 | 0 |
| 31/05/2024 | 19:46:00 | 6.110 | 0 |
| 31/05/2024 | 17:46:46 | 5.920 | 0 |
| 31/05/2024 | 15:46:07 | 6.370 | 0 |
| 31/05/2024 | 13:46:27 | 6.500 | 0 |
| 31/05/2024 | 11:46:20 | 6.410 | 0 |
| 31/05/2024 | 09:45:57 | 6.680 | 0 |
| 31/05/2024 | 09:00:07 | 6.680 | 0 |
| 30/05/2024 | 21:46:45 | 6.740 | 0 |
All quotes in EUR
