UC INLINE.WAR. 07/24 ADB/ DE000HD25BU7 /
| 2024-05-21 5:46:37 PM | Chg. -0.030 | Volume | Bid5:58:56 PM | Ask5:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.020EUR | -0.33% | - Turnover: - |
8.920Bid Size: 2,000 | 8.990Ask Size: 2,000 | 9.050 | 9.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:46:37 PM | 9.020 | 0 |
| 2024-05-21 | 3:46:47 PM | 9.050 | 0 |
| 2024-05-21 | 1:45:58 PM | 9.050 | 0 |
| 2024-05-21 | 11:46:10 AM | 9.050 | 0 |
| 2024-05-21 | 9:45:42 AM | 9.050 | 0 |
| 2024-05-21 | 9:00:13 AM | 9.050 | 0 |
| 2024-05-20 | 9:46:21 PM | 9.050 | 0 |
| 2024-05-20 | 7:45:38 PM | 8.960 | 0 |
| 2024-05-20 | 5:46:25 PM | 8.930 | 0 |
| 2024-05-20 | 3:45:23 PM | 8.870 | 0 |
| 2024-05-20 | 1:46:11 PM | 9.110 | 0 |
| 2024-05-20 | 11:46:06 AM | 9.110 | 0 |
| 2024-05-20 | 9:46:31 AM | 9.110 | 0 |
All quotes in EUR
