UC INLINE.WAR. 07/24 1COV/ DE000HD4JH77 /
| 17/05/2024 21:45:42 | Chg. +0.4500 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 4.2700EUR | +11.78% | - Turnover: - |
4.3000Bid Size: 1,000 | 4.5000Ask Size: 1,000 | 4.2700 | 3.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:45:42 | 4.2700 | 0 |
| 17/05/2024 | 19:46:05 | 4.2200 | 0 |
| 17/05/2024 | 17:45:47 | 4.1700 | 0 |
| 17/05/2024 | 15:45:23 | 3.7200 | 0 |
| 17/05/2024 | 13:46:59 | 3.6500 | 0 |
| 17/05/2024 | 11:46:55 | 3.6000 | 0 |
| 17/05/2024 | 09:46:07 | 3.6000 | 0 |
| 17/05/2024 | 09:01:49 | 3.8200 | 0 |
| 16/05/2024 | 21:46:35 | 3.8200 | 0 |
| 16/05/2024 | 19:46:50 | 3.8200 | 0 |
| 16/05/2024 | 17:45:45 | 3.9100 | 0 |
| 16/05/2024 | 15:45:48 | 3.9700 | 0 |
| 16/05/2024 | 13:45:28 | 4.0100 | 0 |
All quotes in EUR
