UC INLINE.WAR. 07/24 1COV/ DE000HD25JE4 /
| 17/05/2024 21:46:18 | Chg. +0.400 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 8.940EUR | +4.68% | - Turnover: - |
8.930Bid Size: 500 | 9.130Ask Size: 500 | 8.940 | 8.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:46:18 | 8.940 | 0 |
| 17/05/2024 | 19:45:48 | 8.820 | 0 |
| 17/05/2024 | 17:45:57 | 8.740 | 0 |
| 17/05/2024 | 15:45:32 | 8.740 | 0 |
| 17/05/2024 | 13:45:16 | 8.650 | 0 |
| 17/05/2024 | 11:45:44 | 8.600 | 0 |
| 17/05/2024 | 09:45:19 | 8.580 | 0 |
| 17/05/2024 | 09:01:38 | 8.540 | 0 |
| 16/05/2024 | 21:46:17 | 8.540 | 0 |
| 16/05/2024 | 19:46:37 | 8.530 | 0 |
| 16/05/2024 | 17:47:11 | 8.500 | 0 |
| 16/05/2024 | 15:47:23 | 8.470 | 0 |
| 16/05/2024 | 13:47:16 | 8.440 | 0 |
All quotes in EUR
