| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:46:08 PM | 9.130 | 0 |
| 2024-06-13 | 3:46:01 PM | 9.040 | 0 |
| 2024-06-13 | 1:45:01 PM | 9.040 | 0 |
| 2024-06-13 | 11:46:35 AM | 9.040 | 0 |
| 2024-06-13 | 9:46:55 AM | 9.040 | 0 |
| 2024-06-13 | 9:00:51 AM | 8.690 | 0 |
| 2024-06-12 | 9:46:26 PM | 8.620 | 0 |
| 2024-06-12 | 7:45:54 PM | 8.530 | 0 |
| 2024-06-12 | 5:45:08 PM | 8.490 | 0 |
| 2024-06-12 | 3:45:06 PM | 8.480 | 0 |
| 2024-06-12 | 1:46:23 PM | 8.490 | 0 |