UC INLINE.WAR. 06/24 AMZ/ DE000HD2C3G0 /
| 5/31/2024 9:45:30 PM | Chg. +0.170 | Volume | Bid5/31/2024 | Ask5/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.950EUR | +1.74% | - Turnover: - |
9.950Bid Size: 3,000 | 10.000Ask Size: 3,000 | 9.950 | 9.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:45:30 PM | 9.950 | 0 |
| 5/31/2024 | 7:45:30 PM | 9.950 | 0 |
| 5/31/2024 | 5:45:55 PM | 9.950 | 0 |
| 5/31/2024 | 3:46:33 PM | 9.950 | 0 |
| 5/31/2024 | 1:46:03 PM | 9.940 | 0 |
| 5/31/2024 | 11:46:22 AM | 9.790 | 0 |
| 5/31/2024 | 9:46:07 AM | 9.780 | 0 |
| 5/31/2024 | 9:00:18 AM | 9.780 | 0 |
| 5/30/2024 | 9:46:49 PM | 9.780 | 0 |
| 5/30/2024 | 7:46:46 PM | 9.700 | 0 |
| 5/30/2024 | 5:47:08 PM | 9.670 | 0 |
| 5/30/2024 | 3:47:11 PM | 9.610 | 0 |
| 5/30/2024 | 1:46:34 PM | 9.610 | 0 |
All quotes in EUR
