UC INLINE.WAR. 06/24 ADS/ DE000HD1MXH7 /
| 2024-06-10 9:45:54 PM | Chg. +1.080 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.610EUR | +14.34% | 2,300 Turnover: 20,416 |
8.430Bid Size: 1,000 | 8.570Ask Size: 1,000 | 8.930 | 8.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:45:54 PM | 8.610 | 0 |
| 2024-06-10 | 7:45:10 PM | 8.700 | 0 |
| 2024-06-10 | 5:45:23 PM | 8.730 | 0 |
| 2024-06-10 | 5:25:03 PM | 8.930 | 2,000 |
| 2024-06-10 | 4:15:24 PM | 8.520 | 300 |
| 2024-06-10 | 3:45:16 PM | 8.330 | 0 |
| 2024-06-10 | 1:45:43 PM | 8.330 | 0 |
| 2024-06-10 | 11:45:24 AM | 8.530 | 0 |
| 2024-06-10 | 9:45:22 AM | 8.650 | 0 |
| 2024-06-10 | 9:01:58 AM | 8.740 | 0 |
| 2024-06-07 | 9:45:36 PM | 7.530 | 0 |
| 2024-06-07 | 8:47:08 PM | 7.500 | 2,000 |
| 2024-06-07 | 7:45:45 PM | 7.550 | 0 |
All quotes in EUR
