UC TRA.CERT. XMB/ DE000HV77YJ5 /
| 2024-05-07 5:40:45 PM | Chg. +0.220 | Volume | Bid6:44:12 PM | Ask6:44:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.240EUR | +0.65% | - Turnover: - |
34.240Bid Size: 1,000 | 34.270Ask Size: 1,000 | 34.340 | 34.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 5:40:45 PM | 34.240 | 0 |
| 2024-05-07 | 3:41:10 PM | 34.200 | 0 |
| 2024-05-07 | 1:42:08 PM | 34.130 | 0 |
| 2024-05-07 | 11:42:27 AM | 34.340 | 0 |
| 2024-05-07 | 9:42:29 AM | 34.260 | 0 |
| 2024-05-07 | 8:01:22 AM | 34.040 | 0 |
| 2024-05-06 | 9:41:28 PM | 34.020 | 0 |
| 2024-05-06 | 7:40:18 PM | 34.010 | 0 |
| 2024-05-06 | 5:40:17 PM | 33.980 | 0 |
| 2024-05-06 | 3:41:34 PM | 33.870 | 0 |
| 2024-05-06 | 1:40:03 PM | 34.000 | 0 |
| 2024-05-06 | 11:40:11 AM | 33.920 | 0 |
| 2024-05-06 | 9:40:14 AM | 33.800 | 0 |
All quotes in EUR
