| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 11:40:48 | 35.360 | 0 |
| 16/05/2024 | 09:41:01 | 35.360 | 0 |
| 16/05/2024 | 08:02:36 | 35.400 | 0 |
| 15/05/2024 | 21:41:53 | 35.360 | 0 |
| 15/05/2024 | 19:42:00 | 35.350 | 0 |
| 15/05/2024 | 17:42:10 | 35.350 | 0 |
| 15/05/2024 | 15:41:10 | 35.300 | 0 |
| 15/05/2024 | 13:40:46 | 35.240 | 0 |
| 15/05/2024 | 11:40:28 | 35.330 | 0 |
| 15/05/2024 | 09:40:14 | 35.270 | 0 |
| 15/05/2024 | 08:01:47 | 35.180 | 0 |
| 14/05/2024 | 21:40:52 | 35.180 | 0 |
| 14/05/2024 | 19:42:05 | 35.120 | 0 |