UC TRA.CERT. C40/ DE000HX4S2Y3 /
| 14/05/2024 21:40:08 | Chg. +0.420 | Volume | Bid21:59:44 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 82.430EUR | +0.51% | - Turnover: - |
82.450Bid Size: 300 | -Ask Size: - | 82.430 | 82.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 21:40:08 | 82.430 | 0 |
| 14/05/2024 | 19:40:28 | 82.270 | 0 |
| 14/05/2024 | 17:40:56 | 82.240 | 0 |
| 14/05/2024 | 15:41:52 | 82.200 | 0 |
| 14/05/2024 | 13:41:50 | 82.140 | 0 |
| 14/05/2024 | 11:40:20 | 82.070 | 0 |
| 14/05/2024 | 09:40:44 | 82.050 | 0 |
| 14/05/2024 | 08:01:49 | 82.000 | 0 |
| 13/05/2024 | 21:41:40 | 82.010 | 0 |
| 13/05/2024 | 19:41:28 | 81.940 | 0 |
| 13/05/2024 | 17:41:25 | 82.060 | 0 |
| 13/05/2024 | 15:42:13 | 81.930 | 0 |
| 13/05/2024 | 13:42:14 | 81.990 | 0 |
All quotes in EUR
