| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 7:40:18 PM | 79.460 | 0 |
| 5/29/2024 | 5:40:34 PM | 79.400 | 0 |
| 5/29/2024 | 3:41:01 PM | 79.330 | 0 |
| 5/29/2024 | 1:40:39 PM | 79.640 | 0 |
| 5/29/2024 | 11:40:26 AM | 79.930 | 0 |
| 5/29/2024 | 9:40:22 AM | 80.070 | 0 |
| 5/29/2024 | 8:01:53 AM | 80.150 | 0 |
| 5/28/2024 | 9:40:36 PM | 80.390 | 0 |
| 5/28/2024 | 7:41:14 PM | 80.450 | 0 |
| 5/28/2024 | 5:40:55 PM | 80.550 | 0 |
| 5/28/2024 | 3:40:55 PM | 80.630 | 0 |
| 5/28/2024 | 1:41:00 PM | 80.790 | 0 |
| 5/28/2024 | 11:42:31 AM | 81.080 | 0 |