UC TUR.WAR.OP.END. SQU/ DE000HY7KCX4 /
| 30/05/2024 09:46:53 | Chg. -0.020 | Volume | Bid10:21:01 | Ask10:21:01 | High | Low |
|---|---|---|---|---|---|---|
| 6.850EUR | -0.29% | - Turnover: - |
6.900Bid Size: 80,000 | 6.910Ask Size: 80,000 | 6.850 | 6.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 09:46:53 | 6.850 | 0 |
| 30/05/2024 | 09:00:28 | 6.830 | 0 |
| 29/05/2024 | 21:45:03 | 6.870 | 0 |
| 29/05/2024 | 19:45:38 | 6.870 | 0 |
| 29/05/2024 | 17:45:24 | 6.870 | 0 |
| 29/05/2024 | 15:46:09 | 6.870 | 0 |
| 29/05/2024 | 13:45:51 | 6.910 | 0 |
| 29/05/2024 | 11:46:51 | 6.920 | 0 |
| 29/05/2024 | 09:47:02 | 6.930 | 0 |
| 29/05/2024 | 09:01:13 | 6.980 | 0 |
| 28/05/2024 | 21:46:44 | 6.990 | 0 |
| 28/05/2024 | 19:47:04 | 6.990 | 0 |
| 28/05/2024 | 17:46:02 | 7.000 | 0 |
All quotes in EUR
