| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 11:45:27 | 6,820 | 0 |
| 06.06.2024 | 09:45:04 | 6,800 | 0 |
| 06.06.2024 | 09:01:28 | 6,860 | 0 |
| 05.06.2024 | 21:46:25 | 6,940 | 0 |
| 05.06.2024 | 19:45:08 | 6,940 | 0 |
| 05.06.2024 | 17:46:13 | 6,940 | 0 |
| 05.06.2024 | 15:45:53 | 6,910 | 0 |
| 05.06.2024 | 13:46:34 | 6,910 | 0 |
| 05.06.2024 | 11:46:53 | 6,810 | 0 |
| 05.06.2024 | 09:45:08 | 6,890 | 0 |
| 05.06.2024 | 09:01:55 | 6,930 | 0 |
| 04.06.2024 | 21:45:38 | 6,900 | 0 |
| 04.06.2024 | 19:45:21 | 6,890 | 0 |