UC AKTPRO 24 NKE/ DE000HVB8DC6 /
| 20.09.2024 18:11:00 | Zm. +4,800 | Wolumen | Bid19:59:38 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 86,850EUR | +5,85% | - Obrót: - |
86,510Wolumen Bid: 50 000 | -Wolumen Ask: - | 87,700 | 85,990 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.09.2024 | 18:11:00 | 86,850 | 0 |
| 20.09.2024 | 16:11:00 | 85,990 | 0 |
| 20.09.2024 | 14:11:00 | 87,700 | 0 |
| 20.09.2024 | 12:11:01 | 86,260 | 0 |
| 20.09.2024 | 10:11:00 | 87,060 | 0 |
| 20.09.2024 | 09:02:59 | 87,410 | 0 |
| 19.09.2024 | 18:11:00 | 82,050 | 0 |
| 19.09.2024 | 16:11:00 | 82,170 | 0 |
| 19.09.2024 | 14:11:00 | 81,730 | 0 |
| 19.09.2024 | 12:11:00 | 81,750 | 0 |
| 19.09.2024 | 10:11:00 | 81,500 | 0 |
| 19.09.2024 | 09:03:07 | 81,200 | 0 |
| 18.09.2024 | 18:11:00 | 80,460 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
