| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:11:00 PM | 80.200 | 0 |
| 2024-09-18 | 2:11:00 PM | 80.090 | 0 |
| 2024-09-18 | 12:11:00 PM | 80.320 | 0 |
| 2024-09-18 | 10:11:00 AM | 80.070 | 0 |
| 2024-09-18 | 9:08:35 AM | 79.960 | 0 |
| 2024-09-17 | 6:11:00 PM | 80.350 | 0 |
| 2024-09-17 | 4:11:01 PM | 79.610 | 0 |
| 2024-09-17 | 2:11:00 PM | 79.240 | 0 |
| 2024-09-17 | 12:11:01 PM | 79.340 | 0 |
| 2024-09-17 | 10:11:00 AM | 79.280 | 0 |
| 2024-09-17 | 9:02:48 AM | 78.800 | 0 |