UC AKTPRO 24 NKE/ DE000HVB8DC6 /
| 9/20/2024 6:11:00 PM | Chg. +4.800 | Volume | Bid7:59:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 86.850EUR | +5.85% | - Turnover: - |
86.510Bid Size: 50,000 | -Ask Size: - | 87.700 | 85.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 6:11:00 PM | 86.850 | 0 |
| 9/20/2024 | 4:11:00 PM | 85.990 | 0 |
| 9/20/2024 | 2:11:00 PM | 87.700 | 0 |
| 9/20/2024 | 12:11:01 PM | 86.260 | 0 |
| 9/20/2024 | 10:11:00 AM | 87.060 | 0 |
| 9/20/2024 | 9:02:59 AM | 87.410 | 0 |
| 9/19/2024 | 6:11:00 PM | 82.050 | 0 |
| 9/19/2024 | 4:11:00 PM | 82.170 | 0 |
| 9/19/2024 | 2:11:00 PM | 81.730 | 0 |
| 9/19/2024 | 12:11:00 PM | 81.750 | 0 |
| 9/19/2024 | 10:11:00 AM | 81.500 | 0 |
| 9/19/2024 | 9:03:07 AM | 81.200 | 0 |
| 9/18/2024 | 6:11:00 PM | 80.460 | 0 |
All quotes in EUR
