UC AKTPRO 24 NKE/ DE000HVB8DC6 /
| 20/09/2024 18:11:00 | Chg. +4.800 | Volume | Bid19:59:38 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 86.850EUR | +5.85% | - Turnover: - |
86.510Bid Size: 50,000 | -Ask Size: - | 87.700 | 85.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 18:11:00 | 86.850 | 0 |
| 20/09/2024 | 16:11:00 | 85.990 | 0 |
| 20/09/2024 | 14:11:00 | 87.700 | 0 |
| 20/09/2024 | 12:11:01 | 86.260 | 0 |
| 20/09/2024 | 10:11:00 | 87.060 | 0 |
| 20/09/2024 | 09:02:59 | 87.410 | 0 |
| 19/09/2024 | 18:11:00 | 82.050 | 0 |
| 19/09/2024 | 16:11:00 | 82.170 | 0 |
| 19/09/2024 | 14:11:00 | 81.730 | 0 |
| 19/09/2024 | 12:11:00 | 81.750 | 0 |
| 19/09/2024 | 10:11:00 | 81.500 | 0 |
| 19/09/2024 | 09:03:07 | 81.200 | 0 |
| 18/09/2024 | 18:11:00 | 80.460 | 0 |
All quotes in EUR
