UC DIS.CERT. 12/24 XONA/ DE000HC8RB63 /
| 2024-09-19 9:45:30 PM | Chg. -0.190 | Volume | Bid9:59:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 79.400EUR | -0.24% | - Turnover: - |
79.370Bid Size: 3,000 | -Ask Size: - | 79.640 | 79.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:45:30 PM | 79.400 | 0 |
| 2024-09-19 | 7:46:02 PM | 79.410 | 0 |
| 2024-09-19 | 5:46:23 PM | 79.480 | 0 |
| 2024-09-19 | 3:46:44 PM | 79.640 | 0 |
| 2024-09-19 | 1:45:54 PM | 79.400 | 0 |
| 2024-09-19 | 11:45:42 AM | 79.240 | 0 |
| 2024-09-19 | 9:46:22 AM | 79.420 | 0 |
| 2024-09-19 | 9:00:31 AM | 79.360 | 0 |
| 2024-09-18 | 9:45:43 PM | 79.590 | 0 |
| 2024-09-18 | 7:45:20 PM | 79.450 | 0 |
| 2024-09-18 | 5:45:26 PM | 79.540 | 0 |
| 2024-09-18 | 3:45:15 PM | 79.380 | 0 |
| 2024-09-18 | 1:45:41 PM | 79.490 | 0 |
All quotes in EUR
