UC DIS.CERT. 12/24 WMT/ DE000HC8RB48 /
| 17/05/2024 21:45:55 | Var. +0.060 | Volume | Denaro17/05/2024 | Lettera17/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 145.810EUR | +0.04% | - Fatturato: - |
145.790Quantità in denaro: 400 | 145.810Quantità in lettera: 400 | 146.050 | 145.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 21:45:55 | 145.810 | 0 |
| 17/05/2024 | 19:46:04 | 145.810 | 0 |
| 17/05/2024 | 17:46:00 | 145.810 | 0 |
| 17/05/2024 | 15:46:40 | 146.010 | 0 |
| 17/05/2024 | 13:46:58 | 146.050 | 0 |
| 17/05/2024 | 11:47:15 | 146.000 | 0 |
| 17/05/2024 | 09:47:24 | 145.790 | 0 |
| 17/05/2024 | 09:01:02 | 145.750 | 0 |
| 16/05/2024 | 21:45:25 | 145.750 | 0 |
| 16/05/2024 | 19:45:04 | 145.670 | 0 |
| 16/05/2024 | 17:45:32 | 145.650 | 0 |
| 16/05/2024 | 15:46:00 | 145.630 | 0 |
| 16/05/2024 | 13:45:18 | 145.230 | 0 |
Tutte le quotazioni in EUR
