| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 11:45:03 | 146,400 | 0 |
| 06.06.2024 | 09:45:51 | 146,390 | 0 |
| 06.06.2024 | 09:01:26 | 146,400 | 0 |
| 05.06.2024 | 21:47:09 | 146,420 | 0 |
| 05.06.2024 | 19:47:13 | 146,570 | 0 |
| 05.06.2024 | 17:47:14 | 146,490 | 0 |
| 05.06.2024 | 15:47:12 | 146,230 | 0 |
| 05.06.2024 | 13:46:26 | 146,590 | 0 |
| 05.06.2024 | 11:46:17 | 146,400 | 0 |
| 05.06.2024 | 09:46:28 | 146,370 | 0 |
| 05.06.2024 | 09:00:29 | 146,370 | 0 |
| 04.06.2024 | 21:46:43 | 146,300 | 0 |
| 04.06.2024 | 19:46:43 | 146,240 | 0 |