UC DIS.CERT. 12/24 WMT/ DE000HC8RB48 /
| 5/20/2024 9:46:11 PM | Chg. -0.080 | Volume | Bid5/20/2024 | Ask5/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 145.730EUR | -0.05% | - Turnover: - |
145.730Bid Size: 400 | 145.750Ask Size: 400 | 145.890 | 145.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:46:11 PM | 145.730 | 0 |
| 5/20/2024 | 7:46:21 PM | 145.670 | 0 |
| 5/20/2024 | 5:46:09 PM | 145.890 | 0 |
| 5/20/2024 | 3:46:21 PM | 145.830 | 0 |
| 5/20/2024 | 1:46:29 PM | 145.860 | 0 |
| 5/20/2024 | 11:46:14 AM | 145.780 | 0 |
| 5/20/2024 | 9:45:00 AM | 145.770 | 0 |
| 5/20/2024 | 9:00:25 AM | 145.760 | 0 |
| 5/17/2024 | 9:45:55 PM | 145.810 | 0 |
| 5/17/2024 | 7:46:04 PM | 145.810 | 0 |
| 5/17/2024 | 5:46:00 PM | 145.810 | 0 |
| 5/17/2024 | 3:46:40 PM | 146.010 | 0 |
| 5/17/2024 | 1:46:58 PM | 146.050 | 0 |
All quotes in EUR
