UC DIS.CERT. 12/24 SQU/ DE000HC84LH2 /
| 21/06/2024 21:45:00 | Chg. -0.090 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 93.480EUR | -0.10% | - Turnover: - |
93.460Bid Size: 500 | 93.520Ask Size: 500 | 93.500 | 93.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:45:00 | 93.480 | 0 |
| 21/06/2024 | 19:45:16 | 93.410 | 0 |
| 21/06/2024 | 17:45:18 | 93.350 | 0 |
| 21/06/2024 | 15:45:09 | 93.100 | 0 |
| 21/06/2024 | 13:45:31 | 93.170 | 0 |
| 21/06/2024 | 11:45:42 | 93.040 | 0 |
| 21/06/2024 | 09:45:32 | 93.250 | 0 |
| 21/06/2024 | 09:00:37 | 93.500 | 0 |
| 20/06/2024 | 21:45:46 | 93.570 | 0 |
| 20/06/2024 | 19:46:01 | 93.500 | 0 |
| 20/06/2024 | 17:46:28 | 93.720 | 0 |
| 20/06/2024 | 15:45:19 | 93.290 | 0 |
| 20/06/2024 | 13:45:45 | 93.100 | 0 |
All quotes in EUR
