UC DIS.CERT. 12/24 SQU/ DE000HC84LJ8 /
| 25.09.2024 21:45:00 | Diff. -0.260 | Volumen | Geld21:59:11 | Brief21:59:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.720EUR | -0.25% | 100 Umsatz: 10'185 |
101.680Geld Vol: 500 | 101.790Brief Vol: 500 | 101.850 | 101.710 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 21:45:00 | 101.720 | 0 |
| 25.09.2024 | 19:45:38 | 101.710 | 0 |
| 25.09.2024 | 17:45:35 | 101.710 | 0 |
| 25.09.2024 | 15:45:28 | 101.800 | 0 |
| 25.09.2024 | 13:45:46 | 101.850 | 0 |
| 25.09.2024 | 11:46:10 | 101.850 | 0 |
| 25.09.2024 | 10:06:41 | 101.850 | 100 |
| 25.09.2024 | 09:46:38 | 101.850 | 0 |
| 25.09.2024 | 09:01:08 | 101.850 | 0 |
| 24.09.2024 | 21:47:00 | 101.980 | 0 |
| 24.09.2024 | 19:46:02 | 102.010 | 0 |
| 24.09.2024 | 17:46:36 | 102.030 | 0 |
| 24.09.2024 | 15:46:51 | 102.030 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
