UC DIS.CERT. 12/24 SGM/ DE000HD1NUX8 /
| 2024-06-07 9:45:12 AM | Chg. -0.040 | Volume | Bid10:13:43 AM | Ask10:13:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.810EUR | -0.12% | - Turnover: - |
33.840Bid Size: 10,000 | 33.850Ask Size: 10,000 | 33.890 | 33.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:12 AM | 33.810 | 0 |
| 2024-06-07 | 9:00:40 AM | 33.890 | 0 |
| 2024-06-06 | 9:45:54 PM | 33.850 | 0 |
| 2024-06-06 | 7:46:44 PM | 33.850 | 0 |
| 2024-06-06 | 5:46:01 PM | 33.790 | 0 |
| 2024-06-06 | 3:46:17 PM | 33.730 | 0 |
| 2024-06-06 | 1:46:50 PM | 33.800 | 0 |
| 2024-06-06 | 11:45:50 AM | 33.720 | 0 |
| 2024-06-06 | 9:46:06 AM | 33.690 | 0 |
| 2024-06-06 | 9:01:16 AM | 33.730 | 0 |
| 2024-06-05 | 9:47:13 PM | 33.650 | 0 |
| 2024-06-05 | 7:46:08 PM | 33.610 | 0 |
| 2024-06-05 | 5:45:52 PM | 33.590 | 0 |
All quotes in EUR
