UC DIS.CERT. 12/24 RNL/ DE000HD1NTQ4 /
| 21/06/2024 21:47:02 | Chg. -0.040 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 33.320EUR | -0.12% | - Turnover: - |
33.300Bid Size: 2,000 | 33.380Ask Size: 2,000 | 33.360 | 33.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:47:02 | 33.320 | 0 |
| 21/06/2024 | 19:45:11 | 33.310 | 0 |
| 21/06/2024 | 17:45:15 | 33.290 | 0 |
| 21/06/2024 | 15:46:54 | 33.290 | 0 |
| 21/06/2024 | 13:46:48 | 33.310 | 0 |
| 21/06/2024 | 11:46:03 | 33.310 | 0 |
| 21/06/2024 | 09:45:52 | 33.350 | 0 |
| 21/06/2024 | 09:00:38 | 33.360 | 0 |
| 20/06/2024 | 21:45:53 | 33.360 | 0 |
| 20/06/2024 | 19:46:34 | 33.360 | 0 |
| 20/06/2024 | 17:46:57 | 33.360 | 0 |
| 20/06/2024 | 15:46:36 | 33.360 | 0 |
| 20/06/2024 | 13:46:51 | 33.360 | 0 |
All quotes in EUR
