UC DIS.CERT. 12/24 RIO1/ DE000HD45VP3 /
| 9/26/2024 5:45:27 PM | Chg. +0.200 | Volume | Bid6:30:33 PM | Ask6:30:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.240EUR | +0.40% | - Turnover: - |
50.250Bid Size: 2,000 | 50.290Ask Size: 2,000 | 50.240 | 50.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 5:45:27 PM | 50.240 | 0 |
| 9/26/2024 | 3:45:43 PM | 50.190 | 0 |
| 9/26/2024 | 1:45:20 PM | 50.200 | 0 |
| 9/26/2024 | 11:45:31 AM | 50.170 | 0 |
| 9/26/2024 | 9:45:55 AM | 50.140 | 0 |
| 9/26/2024 | 9:01:12 AM | 50.100 | 0 |
| 9/25/2024 | 9:45:27 PM | 50.040 | 0 |
| 9/25/2024 | 7:45:46 PM | 50.040 | 0 |
| 9/25/2024 | 5:45:08 PM | 50.010 | 0 |
| 9/25/2024 | 3:45:22 PM | 49.990 | 0 |
| 9/25/2024 | 1:46:38 PM | 49.950 | 0 |
| 9/25/2024 | 11:47:00 AM | 49.980 | 0 |
| 9/25/2024 | 9:47:03 AM | 50.050 | 0 |
All quotes in EUR
