| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:46:31 PM | 48.390 | 0 |
| 2024-06-13 | 5:46:11 PM | 48.320 | 0 |
| 2024-06-13 | 3:47:04 PM | 48.190 | 0 |
| 2024-06-13 | 1:47:14 PM | 48.240 | 0 |
| 2024-06-13 | 11:47:00 AM | 48.180 | 0 |
| 2024-06-13 | 9:46:26 AM | 48.180 | 0 |
| 2024-06-13 | 9:01:06 AM | 48.210 | 0 |
| 2024-06-12 | 9:46:08 PM | 48.280 | 0 |
| 2024-06-12 | 7:46:49 PM | 48.290 | 0 |
| 2024-06-12 | 5:46:22 PM | 48.260 | 0 |
| 2024-06-12 | 3:46:42 PM | 48.340 | 0 |