UC DIS.CERT. 12/24 RIO1/ DE000HD45VP3 /
| 26/09/2024 13:45:20 | Chg. +0.160 | Volume | Bid14:30:39 | Ask14:30:39 | High | Low |
|---|---|---|---|---|---|---|
| 50.200EUR | +0.32% | - Turnover: - |
50.170Bid Size: 10,000 | 50.190Ask Size: 10,000 | 50.200 | 50.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 13:45:20 | 50.200 | 0 |
| 26/09/2024 | 11:45:31 | 50.170 | 0 |
| 26/09/2024 | 09:45:55 | 50.140 | 0 |
| 26/09/2024 | 09:01:12 | 50.100 | 0 |
| 25/09/2024 | 21:45:27 | 50.040 | 0 |
| 25/09/2024 | 19:45:46 | 50.040 | 0 |
| 25/09/2024 | 17:45:08 | 50.010 | 0 |
| 25/09/2024 | 15:45:22 | 49.990 | 0 |
| 25/09/2024 | 13:46:38 | 49.950 | 0 |
| 25/09/2024 | 11:47:00 | 49.980 | 0 |
| 25/09/2024 | 09:47:03 | 50.050 | 0 |
| 25/09/2024 | 09:01:41 | 50.050 | 0 |
| 24/09/2024 | 21:46:37 | 50.160 | 0 |
All quotes in EUR
