UC DIS.CERT. 12/24 RIO1/ DE000HD1XAD1 /
| 6/4/2024 9:45:18 PM | Chg. -0.140 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.530EUR | -0.27% | - Turnover: - |
52.520Bid Size: 500 | 52.580Ask Size: 500 | 52.670 | 52.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:45:18 PM | 52.530 | 0 |
| 6/4/2024 | 7:45:38 PM | 52.570 | 0 |
| 6/4/2024 | 5:45:25 PM | 52.540 | 0 |
| 6/4/2024 | 3:45:49 PM | 52.430 | 0 |
| 6/4/2024 | 1:45:59 PM | 52.450 | 0 |
| 6/4/2024 | 11:45:08 AM | 52.390 | 0 |
| 6/4/2024 | 9:45:26 AM | 52.490 | 0 |
| 6/4/2024 | 9:00:35 AM | 52.670 | 0 |
| 6/3/2024 | 9:47:15 PM | 52.670 | 0 |
| 6/3/2024 | 7:47:08 PM | 52.670 | 0 |
| 6/3/2024 | 5:46:51 PM | 52.680 | 0 |
| 6/3/2024 | 3:46:46 PM | 52.680 | 0 |
| 6/3/2024 | 1:47:03 PM | 52.710 | 0 |
All quotes in EUR
