UC DIS.CERT. 12/24 PFE/ DE000HD1WZV2 /
| 2024-05-31 11:45:40 AM | Chg. +0.040 | Volume | Bid11:47:50 AM | Ask11:47:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.050EUR | +0.19% | - Turnover: - |
21.010Bid Size: 500 | 21.030Ask Size: 500 | 21.050 | 21.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:45:40 AM | 21.050 | 0 |
| 2024-05-31 | 9:46:48 AM | 21.050 | 0 |
| 2024-05-31 | 9:00:08 AM | 21.050 | 0 |
| 2024-05-30 | 9:45:40 PM | 21.010 | 0 |
| 2024-05-30 | 7:45:52 PM | 20.990 | 0 |
| 2024-05-30 | 5:46:07 PM | 20.980 | 0 |
| 2024-05-30 | 3:46:26 PM | 21.000 | 0 |
| 2024-05-30 | 1:45:05 PM | 21.000 | 0 |
| 2024-05-30 | 11:45:25 AM | 21.010 | 0 |
| 2024-05-30 | 9:45:16 AM | 21.010 | 0 |
| 2024-05-30 | 9:00:12 AM | 21.010 | 0 |
| 2024-05-29 | 9:47:10 PM | 21.010 | 0 |
| 2024-05-29 | 7:46:54 PM | 21.010 | 0 |
All quotes in EUR
