UC DIS.CERT. 12/24 PFE/ DE000HC8R8Z8 /
| 2024-05-31 9:45:35 PM | Chg. +0.330 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.300EUR | +1.32% | - Turnover: - |
25.450Bid Size: 2,000 | 25.460Ask Size: 2,000 | 25.330 | 25.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:35 PM | 25.300 | 0 |
| 2024-05-31 | 7:45:08 PM | 25.230 | 0 |
| 2024-05-31 | 5:45:29 PM | 25.310 | 0 |
| 2024-05-31 | 3:45:30 PM | 25.330 | 0 |
| 2024-05-31 | 1:45:47 PM | 25.090 | 0 |
| 2024-05-31 | 11:45:41 AM | 25.090 | 0 |
| 2024-05-31 | 9:45:56 AM | 25.070 | 0 |
| 2024-05-31 | 9:00:31 AM | 25.070 | 0 |
| 2024-05-30 | 9:45:32 PM | 24.970 | 0 |
| 2024-05-30 | 7:45:51 PM | 24.950 | 0 |
| 2024-05-30 | 5:46:35 PM | 24.850 | 0 |
| 2024-05-30 | 3:47:13 PM | 24.820 | 0 |
| 2024-05-30 | 1:46:15 PM | 24.880 | 0 |
All quotes in EUR
