UC DIS.CERT. 12/24 PFE/ DE000HC8R8W5 /
| 2024-06-03 7:47:02 PM | Chg. +0.380 | Volume | Bid8:05:23 PM | Ask8:05:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.640EUR | +1.57% | - Turnover: - |
24.650Bid Size: 2,000 | 24.660Ask Size: 2,000 | 24.650 | 24.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:47:02 PM | 24.640 | 0 |
| 2024-06-03 | 5:46:03 PM | 24.650 | 0 |
| 2024-06-03 | 3:45:53 PM | 24.570 | 0 |
| 2024-06-03 | 1:46:09 PM | 24.340 | 0 |
| 2024-06-03 | 11:46:07 AM | 24.410 | 0 |
| 2024-06-03 | 9:46:48 AM | 24.350 | 0 |
| 2024-06-03 | 9:00:28 AM | 24.430 | 0 |
| 2024-05-31 | 9:46:51 PM | 24.260 | 0 |
| 2024-05-31 | 7:47:09 PM | 24.230 | 0 |
| 2024-05-31 | 5:47:13 PM | 24.280 | 0 |
| 2024-05-31 | 3:46:39 PM | 24.250 | 0 |
| 2024-05-31 | 1:46:29 PM | 24.160 | 0 |
| 2024-05-31 | 11:46:43 AM | 24.170 | 0 |
All quotes in EUR
