UC DIS.CERT. 12/24 OMV/ DE000HD456S5 /
| 03/06/2024 15:46:21 | Chg. +0.100 | Volume | Bid16:40:51 | Ask16:40:51 | High | Low |
|---|---|---|---|---|---|---|
| 39.770EUR | +0.25% | - Turnover: - |
39.660Bid Size: 3,000 | 39.700Ask Size: 3,000 | 39.800 | 39.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 15:46:21 | 39.770 | 0 |
| 03/06/2024 | 13:46:58 | 39.800 | 0 |
| 03/06/2024 | 11:47:14 | 39.780 | 0 |
| 03/06/2024 | 09:47:06 | 39.780 | 0 |
| 03/06/2024 | 09:01:44 | 39.700 | 0 |
| 31/05/2024 | 21:45:50 | 39.670 | 0 |
| 31/05/2024 | 19:46:13 | 39.640 | 0 |
| 31/05/2024 | 17:46:51 | 39.620 | 0 |
| 31/05/2024 | 15:47:06 | 39.510 | 0 |
| 31/05/2024 | 13:46:59 | 39.450 | 0 |
| 31/05/2024 | 11:47:13 | 39.420 | 0 |
| 31/05/2024 | 09:47:13 | 39.360 | 0 |
| 31/05/2024 | 09:01:34 | 39.440 | 0 |
All quotes in EUR
