UC DIS.CERT. 12/24 NKE/ DE000HC8R825 /
| 14/06/2024 21:46:15 | Var. +0.040 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 83.080EUR | +0.05% | - Fatturato: - |
82.920Quantità in denaro: 500 | 82.930Quantità in lettera: 500 | 83.740 | 83.000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:46:15 | 83.080 | 0 |
| 14/06/2024 | 19:46:07 | 83.120 | 0 |
| 14/06/2024 | 17:45:38 | 83.000 | 0 |
| 14/06/2024 | 15:45:43 | 83.740 | 0 |
| 14/06/2024 | 13:46:15 | 83.280 | 0 |
| 14/06/2024 | 11:45:09 | 83.560 | 0 |
| 14/06/2024 | 09:45:19 | 83.420 | 0 |
| 14/06/2024 | 09:00:28 | 83.460 | 0 |
| 13/06/2024 | 21:45:33 | 83.040 | 0 |
| 13/06/2024 | 19:45:40 | 83.040 | 0 |
| 13/06/2024 | 17:46:18 | 82.890 | 0 |
| 13/06/2024 | 15:46:22 | 82.450 | 0 |
| 13/06/2024 | 13:46:30 | 82.580 | 0 |
Tutte le quotazioni in EUR
