UC DIS.CERT. 12/24 MDO/ DE000HC8R6G2 /
| 2024-09-26 1:45:02 PM | Chg. -0.360 | Volume | Bid2024-09-26 | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 225.300EUR | -0.16% | - Turnover: - |
225.270Bid Size: 150 | 225.300Ask Size: 150 | 225.300 | 225.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:45:02 PM | 225.300 | 0 |
| 2024-09-26 | 11:45:06 AM | 225.300 | 0 |
| 2024-09-26 | 9:45:07 AM | 225.280 | 0 |
| 2024-09-26 | 9:00:39 AM | 225.170 | 0 |
| 2024-09-25 | 9:45:59 PM | 225.660 | 0 |
| 2024-09-25 | 7:45:01 PM | 225.540 | 0 |
| 2024-09-25 | 5:46:39 PM | 225.180 | 0 |
| 2024-09-25 | 3:45:53 PM | 224.160 | 0 |
| 2024-09-25 | 1:46:38 PM | 224.470 | 0 |
| 2024-09-25 | 11:45:23 AM | 224.560 | 0 |
| 2024-09-25 | 9:46:21 AM | 224.310 | 0 |
| 2024-09-25 | 9:30:19 AM | 224.310 | 0 |
| 2024-09-24 | 9:46:34 PM | 224.670 | 0 |
All quotes in EUR
